Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.53	34.10	32.37	34.10	437,372	+0.03(+0.08%)
Feb 27, 2020	35.05	35.66	33.91	34.08	391,515	-2.31(-6.35%)
Feb 26, 2020	36.70	37.48	36.17	36.39	169,839	-0.38(-1.04%)
Feb 25, 2020	38.68	38.78	36.62	36.77	252,896	-0.99(-2.62%)
Feb 24, 2020	37.28	38.24	36.94	37.76	277,867	-1.65(-4.19%)
Feb 21, 2020	40.20	40.20	39.17	39.41	274,557	-1.16(-2.86%)
Feb 20, 2020	40.21	41.04	39.49	40.57	458,835	+0.45(+1.13%)
Feb 19, 2020	38.68	40.14	38.57	40.11	302,103	+2.43(+6.45%)
Feb 18, 2020	37.38	37.78	37.30	37.69	343,209	+0.38(+1.02%)
Feb 14, 2020	37.18	37.60	37.11	37.30	77,988	+0.02(+0.05%)
Feb 13, 2020	36.93	37.34	36.58	37.29	165,093	-0.25(-0.68%)
Feb 12, 2020	36.58	37.59	36.56	37.54	198,110	+1.32(+3.65%)
Feb 11, 2020	35.62	36.27	35.59	36.22	140,198	+0.87(+2.46%)
Feb 10, 2020	34.78	35.35	34.77	35.35	94,889	+0.60(+1.72%)
Feb 07, 2020	35.11	35.11	34.53	34.75	134,686	-0.63(-1.77%)
Feb 06, 2020	35.27	35.68	35.04	35.37	128,598	+0.15(+0.41%)
Feb 05, 2020	35.35	35.35	34.55	35.23	145,136	+0.11(+0.31%)
Feb 04, 2020	34.29	35.34	34.29	35.12	210,821	+1.63(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.