Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.48	30.53	30.40	30.40	78,901	-0.08(-0.25%)
Feb 27, 2019	30.48	30.57	30.33	30.48	23,832	-0.11(-0.36%)
Feb 26, 2019	30.48	30.59	30.43	30.59	19,159	+0.04(+0.14%)
Feb 25, 2019	30.64	30.65	30.48	30.54	30,171	+0.13(+0.41%)
Feb 22, 2019	30.32	30.45	30.32	30.42	16,473	+0.21(+0.69%)
Feb 21, 2019	30.21	30.30	30.12	30.21	53,048	-0.01(-0.03%)
Feb 20, 2019	30.28	30.30	30.11	30.22	43,563	-0.05(-0.16%)
Feb 19, 2019	30.18	30.39	30.16	30.27	26,785	+0.04(+0.13%)
Feb 15, 2019	30.07	30.22	29.92	30.22	13,608	+0.44(+1.49%)
Feb 14, 2019	29.86	29.88	29.64	29.78	27,374	-0.08(-0.28%)
Feb 13, 2019	29.76	29.97	29.76	29.86	52,165	+0.20(+0.66%)
Feb 12, 2019	29.75	29.75	29.54	29.67	107,038	+0.31(+1.04%)
Feb 11, 2019	29.53	29.53	29.28	29.36	19,234	+0.03(+0.11%)
Feb 08, 2019	29.31	29.33	29.11	29.33	10,385	+0.01(+0.03%)
Feb 07, 2019	29.54	29.54	29.17	29.32	29,866	-0.27(-0.91%)
Feb 06, 2019	29.70	29.70	29.54	29.59	27,093	+0.06(+0.20%)
Feb 05, 2019	29.72	29.72	29.46	29.53	51,904	+0.15(+0.51%)
Feb 04, 2019	29.41	29.47	29.21	29.38	41,221	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.