Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.53	36.89	36.13	36.15	20,166	-0.69(-1.88%)
Feb 25, 2021	37.25	37.28	36.71	36.84	26,567	-0.44(-1.18%)
Feb 24, 2021	36.80	37.31	36.65	37.28	44,819	+0.62(+1.69%)
Feb 23, 2021	36.77	36.77	36.51	36.67	37,537	-0.04(-0.12%)
Feb 22, 2021	36.30	36.78	36.30	36.71	21,905	+0.36(+0.99%)
Feb 19, 2021	36.34	36.51	36.34	36.35	19,720	+0.11(+0.30%)
Feb 18, 2021	36.23	36.31	36.10	36.24	42,011	-0.12(-0.32%)
Feb 17, 2021	36.10	36.37	35.98	36.36	21,450	+0.29(+0.80%)
Feb 16, 2021	36.06	36.22	36.02	36.07	33,880	+0.05(+0.15%)
Feb 12, 2021	35.81	36.04	35.81	36.02	21,948	+0.13(+0.38%)
Feb 11, 2021	36.02	36.04	35.74	35.88	14,331	-0.12(-0.32%)
Feb 10, 2021	35.92	36.09	35.69	36.00	25,536	+0.21(+0.58%)
Feb 09, 2021	35.81	35.94	35.71	35.79	31,842	-0.02(-0.05%)
Feb 08, 2021	35.82	35.92	35.71	35.81	26,586	+0.20(+0.55%)
Feb 05, 2021	35.50	35.68	35.50	35.61	26,962	+0.26(+0.73%)
Feb 04, 2021	35.11	35.36	35.05	35.36	15,981	+0.42(+1.21%)
Feb 03, 2021	34.66	35.03	34.66	34.93	18,654	+0.13(+0.36%)
Feb 02, 2021	34.61	35.00	34.61	34.81	32,521	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.