Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.60	14.65	14.21	14.21	0	-0.69(-4.62%)
Feb 26, 2009	15.12	15.17	14.89	14.89	1,391	+0.03(+0.22%)
Feb 25, 2009	14.86	14.86	14.86	14.86	373	-0.03(-0.18%)
Feb 24, 2009	14.77	14.89	14.59	14.89	3,009	+0.60(+4.21%)
Feb 23, 2009	14.87	14.87	14.29	14.29	6,873	-0.46(-3.13%)
Feb 20, 2009	14.84	14.84	14.75	14.75	5,709	-0.17(-1.12%)
Feb 19, 2009	14.91	14.91	14.91	14.91	0	+0.00(+0.00%)
Feb 18, 2009	14.89	14.91	14.89	14.91	1,307	+0.08(+0.54%)
Feb 17, 2009	17.31	17.31	14.73	14.83	3,008	-0.68(-4.35%)
Feb 13, 2009	15.51	15.51	15.51	15.51	14,959	+0.21(+1.40%)
Feb 12, 2009	15.38	15.38	15.05	15.29	7,160	-0.10(-0.65%)
Feb 11, 2009	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Feb 10, 2009	15.60	15.97	15.40	15.40	6,109	-0.56(-3.52%)
Feb 09, 2009	15.98	15.98	15.96	15.96	1,017	+0.15(+0.97%)
Feb 06, 2009	15.66	15.94	15.66	15.80	5,955	+0.05(+0.30%)
Feb 05, 2009	15.62	15.77	15.24	15.76	4,917	+0.45(+2.93%)
Feb 04, 2009	15.15	15.46	15.15	15.31	8,243	+0.33(+2.17%)
Feb 03, 2009	14.98	14.98	14.98	14.98	1,367	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.