Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.60	12.60	12.26	12.26	16,700	-0.34(-2.70%)
Feb 28, 2008	12.83	12.83	12.60	12.60	8,100	-0.25(-1.95%)
Feb 27, 2008	13.00	13.00	12.78	12.85	5,300	-0.15(-1.15%)
Feb 26, 2008	12.86	13.00	12.86	13.00	6,200	+0.16(+1.25%)
Feb 25, 2008	12.84	12.91	12.84	12.84	3,100	-0.04(-0.31%)
Feb 22, 2008	12.81	12.88	12.70	12.88	4,400	+0.04(+0.31%)
Feb 21, 2008	12.90	13.05	12.76	12.84	5,500	-0.11(-0.85%)
Feb 20, 2008	12.95	13.45	12.95	12.95	40,300	-0.02(-0.19%)
Feb 19, 2008	12.79	12.97	12.70	12.97	6,400	+0.27(+2.16%)
Feb 18, 2008	12.42	12.87	12.42	12.70	0	+0.00(+0.00%)
Feb 15, 2008	12.42	12.87	12.42	12.70	17,300	-0.22(-1.70%)
Feb 14, 2008	13.25	13.25	12.92	12.92	11,308	-0.45(-3.37%)
Feb 13, 2008	13.63	13.63	13.37	13.37	6,100	-0.16(-1.18%)
Feb 12, 2008	13.53	13.53	13.53	13.53	0	+0.00(+0.00%)
Feb 11, 2008	13.51	13.54	13.51	13.53	3,600	+0.10(+0.74%)
Feb 08, 2008	13.46	13.48	13.43	13.43	4,600	+0.00(+0.00%)
Feb 07, 2008	13.49	13.49	13.43	13.43	4,100	-0.10(-0.74%)
Feb 06, 2008	13.45	13.59	13.45	13.53	2,900	+0.05(+0.37%)
Feb 05, 2008	13.47	13.50	13.42	13.48	11,300	+0.04(+0.30%)
Feb 04, 2008	13.36	13.44	13.36	13.44	4,800	+0.14(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.