Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.60	15.80	15.60	15.80	5,500	+0.20(+1.28%)
Feb 27, 2003	15.53	15.60	15.53	15.60	6,600	+0.11(+0.71%)
Feb 26, 2003	15.44	15.49	15.44	15.49	3,200	+0.14(+0.91%)
Feb 25, 2003	15.50	15.56	15.20	15.35	15,900	-0.15(-0.97%)
Feb 24, 2003	15.38	15.53	15.38	15.50	7,600	+0.13(+0.85%)
Feb 21, 2003	15.37	15.37	15.37	15.37	1,300	+0.00(+0.00%)
Feb 20, 2003	15.37	15.37	15.37	15.37	700	+0.02(+0.13%)
Feb 19, 2003	15.35	15.35	15.35	15.35	1,200	+0.15(+0.99%)
Feb 18, 2003	15.39	15.39	15.20	15.20	1,700	-0.20(-1.30%)
Feb 14, 2003	15.44	15.44	15.29	15.40	6,200	+0.00(+0.00%)
Feb 13, 2003	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Feb 12, 2003	15.41	15.42	15.40	15.40	4,600	+0.01(+0.06%)
Feb 11, 2003	15.36	15.39	15.30	15.39	4,000	-0.06(-0.39%)
Feb 10, 2003	15.40	15.45	15.40	15.45	9,200	+0.05(+0.32%)
Feb 07, 2003	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Feb 06, 2003	15.40	15.40	15.40	15.40	500	-0.01(-0.06%)
Feb 05, 2003	15.35	15.41	15.35	15.41	2,200	+0.06(+0.39%)
Feb 04, 2003	15.19	15.35	15.19	15.35	4,600	+0.19(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.