Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.54	12.55	12.53	12.54	10,153	-0.01(-0.08%)
Feb 26, 2018		12.55	12.55	12.55	0	+0.05(+0.40%)
Feb 23, 2018	12.50	12.51	12.50	12.50	3,001	+0.01(+0.08%)
Feb 22, 2018	12.49	12.49	12.47	12.49	5,405	-0.03(-0.24%)
Feb 21, 2018	12.50	12.53	12.50	12.52	8,958	+0.01(+0.08%)
Feb 20, 2018	12.51	12.51	12.49	12.51	1,050	-0.01(-0.08%)
Feb 16, 2018		12.52	12.52	12.52	0	+0.01(+0.08%)
Feb 15, 2018	12.50	12.51	12.50	12.51	3,308	+0.00(+0.00%)
Feb 14, 2018	12.49	12.52	12.49	12.51	1,204	-0.02(-0.16%)
Feb 13, 2018	12.52	12.53	12.50	12.53	5,417	-0.03(-0.24%)
Feb 12, 2018	12.55	12.56	12.55	12.56	1,301	+0.00(+0.00%)
Feb 09, 2018	12.55	12.57	12.55	12.56	3,947	-0.06(-0.49%)
Feb 08, 2018	12.61	12.64	12.60	12.62	2,940	-0.04(-0.30%)
Feb 07, 2018	12.66	12.66	12.66	12.66	253	+0.00(+0.00%)
Feb 06, 2018	12.60	12.66	12.60	12.66	2,515	+0.11(+0.88%)
Feb 05, 2018	12.64	12.64	12.55	12.55	3,578	-0.13(-1.01%)
Feb 02, 2018	12.70	12.70	12.67	12.68	1,563	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.