Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Ohio Municipal Income Trust
(NY:
EVO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
2.168
2.174
2.168
2.174
31,113
+0.01(+0.30%)
Feb 26, 2004
2.168
2.168
2.168
2.168
0
+0.00(+0.00%)
Feb 25, 2004
2.155
2.168
2.155
2.168
9,106
-0.00(-0.18%)
Feb 24, 2004
2.168
2.172
2.168
2.172
16,695
+0.01(+0.30%)
Feb 23, 2004
2.155
2.174
2.149
2.165
21,248
-0.01(-0.48%)
Feb 20, 2004
2.172
2.176
2.172
2.176
29,595
+0.01(+0.36%)
Feb 19, 2004
2.151
2.168
2.151
2.168
24,283
+0.00(+0.00%)
Feb 18, 2004
2.173
2.173
2.152
2.168
36,425
-0.01(-0.24%)
Feb 17, 2004
2.166
2.173
2.166
2.173
12,900
+0.01(+0.43%)
Feb 13, 2004
2.164
2.164
2.164
2.164
15,177
+0.00(+0.00%)
Feb 12, 2004
2.143
2.164
2.143
2.164
22,007
-0.00(-0.06%)
Feb 11, 2004
2.155
2.165
2.155
2.165
20,489
+0.02(+0.80%)
Feb 10, 2004
2.145
2.148
2.135
2.148
27,319
+0.00(+0.12%)
Feb 09, 2004
2.148
2.148
2.145
2.145
12,141
-0.03(-1.21%)
Feb 06, 2004
2.172
2.172
2.172
2.172
0
+0.00(+0.00%)
Feb 05, 2004
2.168
2.173
2.168
2.172
8,347
-0.00(-0.06%)
Feb 04, 2004
2.152
2.173
2.152
2.173
18,971
+0.02(+0.98%)
Feb 03, 2004
2.153
2.153
2.148
2.152
27,319
-0.02(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.