Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.652	2.652	2.652	2.652	0	+0.00(+0.00%)
Feb 26, 2009	2.675	2.675	2.640	2.652	14,400	-0.04(-1.30%)
Feb 25, 2009	2.700	2.712	2.688	2.688	27,360	-0.04(-1.38%)
Feb 24, 2009	2.688	2.812	2.650	2.725	38,220	+0.14(+5.31%)
Feb 23, 2009	2.663	2.663	2.578	2.587	21,620	-0.04(-1.62%)
Feb 20, 2009	2.623	2.630	2.623	2.630	14,800	-0.00(-0.05%)
Feb 19, 2009	2.688	2.688	2.625	2.631	12,600	-0.09(-3.35%)
Feb 18, 2009	2.735	2.735	2.688	2.723	12,588	+0.01(+0.37%)
Feb 17, 2009	2.712	2.712	2.712	2.712	4,000	+0.01(+0.43%)
Feb 13, 2009	2.701	2.735	2.701	2.701	7,184	-0.04(-1.33%)
Feb 12, 2009	2.737	2.737	2.737	2.737	5,784	+0.05(+1.86%)
Feb 11, 2009	2.688	2.700	2.688	2.688	9,200	+0.00(+0.00%)
Feb 10, 2009	2.638	2.720	2.638	2.688	47,984	+0.05(+1.80%)
Feb 09, 2009	2.605	2.640	2.604	2.640	22,680	+0.04(+1.44%)
Feb 06, 2009	2.578	2.607	2.578	2.603	21,196	+0.02(+0.68%)
Feb 05, 2009	2.583	2.587	2.555	2.585	12,400	+0.00(+0.19%)
Feb 04, 2009	2.570	2.580	2.570	2.580	4,400	+0.03(+1.00%)
Feb 03, 2009	2.595	2.595	2.550	2.554	6,000	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.