Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.79	11.90	11.78	11.80	2,884	-0.08(-0.67%)
Feb 27, 2014	11.88	11.88	11.86	11.88	2,377	+0.06(+0.51%)
Feb 26, 2014	11.87	11.87	11.80	11.82	4,869	+0.03(+0.25%)
Feb 25, 2014	11.87	11.87	11.79	11.79	5,482	-0.03(-0.25%)
Feb 24, 2014	11.86	11.86	11.80	11.82	6,064	+0.02(+0.17%)
Feb 21, 2014	11.81	11.81	11.79	11.80	3,315	+0.08(+0.68%)
Feb 20, 2014	11.80	11.80	11.72	11.72	4,721	-0.03(-0.25%)
Feb 19, 2014	11.77	11.80	11.75	11.75	1,363	+0.04(+0.34%)
Feb 18, 2014	11.80	11.83	11.71	11.71	2,736	-0.01(-0.09%)
Feb 14, 2014	11.77	11.72	11.72	11.72	8,600	+0.10(+0.86%)
Feb 13, 2014	11.72	11.75	11.62	11.62	4,107	-0.08(-0.71%)
Feb 12, 2014	11.75	11.75	11.63	11.70	1,662	+0.02(+0.20%)
Feb 11, 2014	11.68	11.68	11.68	11.68	80	+0.00(+0.00%)
Feb 10, 2014	11.64	11.68	11.64	11.68	1,747	+0.04(+0.39%)
Feb 07, 2014	11.64	11.68	11.62	11.64	2,427	+0.04(+0.30%)
Feb 06, 2014	11.58	11.60	11.56	11.60	2,578	+0.04(+0.35%)
Feb 05, 2014	11.56	11.62	11.53	11.56	4,869	+0.02(+0.17%)
Feb 04, 2014	11.60	11.62	11.54	11.54	7,026	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.