Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cantalope Inc
(NQ:
CTLP
)
7.100
+0.090 (+1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.550
6.660
6.440
6.500
234,899
+0.10(+1.56%)
Feb 28, 2024
6.440
6.470
6.355
6.400
184,282
-0.11(-1.69%)
Feb 27, 2024
6.560
6.567
6.440
6.510
241,522
+0.02(+0.31%)
Feb 26, 2024
6.380
6.555
6.353
6.490
397,596
+0.08(+1.25%)
Feb 23, 2024
6.320
6.640
6.270
6.410
565,189
+0.20(+3.22%)
Feb 22, 2024
6.310
6.449
6.195
6.210
427,733
-0.07(-1.11%)
Feb 21, 2024
6.560
6.560
6.210
6.280
484,358
-0.32(-4.85%)
Feb 20, 2024
6.600
6.665
6.550
6.600
278,112
-0.09(-1.35%)
Feb 16, 2024
7.080
7.115
6.680
6.690
374,914
-0.31(-4.43%)
Feb 15, 2024
6.590
7.125
6.550
7.000
873,222
+0.51(+7.86%)
Feb 14, 2024
6.410
6.600
6.380
6.490
442,046
+0.28(+4.51%)
Feb 13, 2024
6.270
6.330
6.130
6.210
620,313
-0.26(-4.02%)
Feb 12, 2024
6.350
6.515
6.295
6.470
523,493
+0.19(+3.03%)
Feb 09, 2024
6.610
6.700
6.010
6.280
1,600,518
-0.52(-7.65%)
Feb 08, 2024
6.780
6.910
6.730
6.800
246,420
+0.04(+0.59%)
Feb 07, 2024
6.940
6.940
6.750
6.760
167,850
-0.11(-1.60%)
Feb 06, 2024
6.810
6.910
6.800
6.870
150,871
+0.06(+0.88%)
Feb 05, 2024
6.770
6.865
6.640
6.810
224,030
-0.02(-0.29%)
Feb 02, 2024
6.820
6.885
6.731
6.830
195,724
-0.08(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.