Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addax Petroleum Corporation
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
45.48
45.48
44.66
45.00
1,112,989
-0.50(-1.10%)
Feb 28, 2008
44.93
45.57
44.25
45.50
379,926
+0.57(+1.27%)
Feb 27, 2008
45.04
45.58
44.31
44.93
244,333
+0.08(+0.18%)
Feb 26, 2008
43.86
45.15
43.68
44.85
408,613
+0.97(+2.21%)
Feb 25, 2008
43.66
44.00
43.07
43.88
283,765
+0.63(+1.46%)
Feb 22, 2008
42.51
43.73
42.51
43.25
840,643
+0.75(+1.76%)
Feb 21, 2008
42.30
42.75
42.07
42.50
330,595
+0.15(+0.35%)
Feb 20, 2008
42.00
42.35
41.74
42.35
260,897
+0.01(+0.02%)
Feb 19, 2008
42.00
42.34
41.90
42.34
230,669
+0.29(+0.69%)
Feb 18, 2008
42.05
42.05
42.05
42.05
0
+0.00(+0.00%)
Feb 15, 2008
41.99
42.05
41.85
42.05
154,892
+0.05(+0.12%)
Feb 14, 2008
42.00
42.09
41.38
42.00
248,178
+0.00(+0.00%)
Feb 13, 2008
40.76
42.00
40.76
42.00
159,850
+0.90(+2.19%)
Feb 12, 2008
41.95
41.97
40.88
41.10
276,428
-0.88(-2.10%)
Feb 11, 2008
40.46
42.00
40.46
41.98
305,170
+0.08(+0.19%)
Feb 08, 2008
41.39
42.00
41.04
41.90
213,267
+0.55(+1.33%)
Feb 07, 2008
41.00
41.36
40.63
41.35
135,780
+0.35(+0.85%)
Feb 06, 2008
41.43
42.00
40.70
41.00
706,274
-0.43(-1.04%)
Feb 05, 2008
41.80
42.09
40.98
41.43
264,760
-0.37(-0.89%)
Feb 04, 2008
41.26
42.10
40.42
41.80
468,128
+0.54(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.