Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 27, 2012	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Feb 24, 2012	0.0400	0.0400	0.0400	0.0400	1,440	+0.01(+33.33%)
Feb 22, 2012		0.0300	0.0300	0.0300	0	-0.01(-28.57%)
Feb 21, 2012	0.0420	0.0420	0.0420	0.0420	2,000	-0.01(-16.00%)
Feb 13, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 10, 2012	0.0500	0.0500	0.0500	0.0500	5,800	+0.01(+16.28%)
Feb 08, 2012		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Feb 07, 2012	0.0400	0.0430	0.0400	0.0430	8,360	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.