Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0010	0.0600	0.0010	0.0010	14,100	-0.06(-98.33%)
Feb 25, 2021	0.0900	0.0900	0.0100	0.0600	43,000	-0.04(-40.00%)
Feb 23, 2021		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Feb 22, 2021	0.0200	0.1200	0.0199	0.1200	79,000	+0.08(+200.75%)
Feb 19, 2021	0.0399	0.0399	0.0010	0.0399	55,500	-0.02(-33.39%)
Feb 18, 2021	0.0599	0.0599	0.0599	0.0599	5,500	-0.01(-14.31%)
Feb 17, 2021	0.0699	0.0699	0.0699	0.0699	1,000	-0.01(-12.62%)
Feb 16, 2021	0.1000	0.1000	0.0800	0.0800	9,250	-0.03(-27.27%)
Feb 12, 2021	0.1200	0.1200	0.1100	0.1100	1,800	-0.04(-26.67%)
Feb 11, 2021	0.1500	0.1500	0.1500	0.1500	5,549	+0.14(+1400.00%)
Feb 05, 2021		0.0100	0.0100	0.0100	0	+0.01(+900.00%)
Feb 04, 2021		0.0010	0.0010	0.0010	1	+0.00(+0.00%)
Feb 03, 2021	0.0010	0.0850	0.0010	0.0010	34,417	-0.09(-98.89%)
Feb 02, 2021	0.0900	0.0900	0.0900	0.0900	5,400	+0.09(+4400.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.