Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.96	14.05	13.96	14.05	0	-0.05(-0.35%)
Feb 27, 2014	14.15	14.17	14.10	14.10	3,850	-0.20(-1.40%)
Feb 26, 2014	14.29	14.30	14.19	14.30	2,792	-0.08(-0.59%)
Feb 25, 2014	14.47	14.47	14.35	14.38	2,413	+0.02(+0.13%)
Feb 24, 2014	14.30	14.37	14.30	14.37	3,200	+0.09(+0.60%)
Feb 21, 2014	14.27	14.30	14.20	14.28	0	-0.12(-0.83%)
Feb 20, 2014	14.21	14.40	14.20	14.40	6,741	+0.09(+0.63%)
Feb 19, 2014	14.38	14.41	14.31	14.31	4,051	-0.03(-0.21%)
Feb 18, 2014	14.40	14.40	14.25	14.34	4,269	-0.11(-0.76%)
Feb 14, 2014		14.45	14.45	14.45	0	+0.46(+3.29%)
Feb 13, 2014	13.93	13.99	13.78	13.99	1,862	-0.11(-0.78%)
Feb 12, 2014	14.09	14.12	14.00	14.10	9,786	+0.33(+2.40%)
Feb 11, 2014	13.58	13.77	13.56	13.77	6,176	+0.32(+2.38%)
Feb 10, 2014	13.45	13.45	13.45	13.45	6,144	-0.01(-0.07%)
Feb 07, 2014	13.36	13.46	13.36	13.46	0	+0.11(+0.82%)
Feb 06, 2014	13.32	13.36	13.30	13.35	13,733	+0.04(+0.30%)
Feb 05, 2014	13.21	13.31	13.21	13.31	13,833	-0.18(-1.33%)
Feb 04, 2014	13.40	13.49	13.40	13.49	10,929	+0.25(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.