Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.74	11.75	11.73	11.75	7,699	-0.02(-0.17%)
Feb 26, 2015	11.75	11.80	11.74	11.77	4,085	-0.21(-1.75%)
Feb 25, 2015	11.97	12.00	11.97	11.98	29,518	-0.04(-0.33%)
Feb 24, 2015	11.90	12.02	11.90	12.02	7,300	-0.01(-0.08%)
Feb 23, 2015	12.05	12.09	12.01	12.03	11,519	-0.07(-0.58%)
Feb 20, 2015	12.13	12.13	11.93	12.10	9,588	+0.04(+0.33%)
Feb 19, 2015	12.00	12.06	12.00	12.06	10,397	+0.13(+1.13%)
Feb 18, 2015	11.88	11.93	11.80	11.93	15,337	+0.07(+0.58%)
Feb 17, 2015	11.70	11.90	11.70	11.86	6,567	+0.23(+1.94%)
Feb 13, 2015		11.63	11.63	11.63	0	+0.04(+0.35%)
Feb 12, 2015	11.49	11.60	11.49	11.59	10,506	-0.12(-1.02%)
Feb 11, 2015	11.60	11.71	11.60	11.71	4,337	+0.44(+3.90%)
Feb 10, 2015	11.32	11.32	11.21	11.27	10,115	+0.02(+0.18%)
Feb 09, 2015	11.32	11.32	11.25	11.25	4,245	-0.15(-1.32%)
Feb 06, 2015	11.43	11.47	11.33	11.40	8,021	+0.01(+0.09%)
Feb 05, 2015	11.34	11.39	11.34	11.39	1,137	+0.02(+0.18%)
Feb 04, 2015	11.34	11.40	11.32	11.37	6,170	+0.08(+0.71%)
Feb 03, 2015	11.19	11.38	11.18	11.29	11,015	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.