Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.5800	0.5900	0.5700	0.5900	3,705	+0.00(+0.02%)
Feb 27, 2017	0.5900	0.5900	0.5899	0.5899	1,211	-0.00(-0.02%)
Feb 24, 2017	0.5614	0.5900	0.5614	0.5900	10,787	+0.01(+1.72%)
Feb 23, 2017	0.5600	0.5800	0.5500	0.5800	10,113	+0.01(+1.75%)
Feb 22, 2017	0.5800	0.5800	0.5320	0.5700	43,553	-0.01(-2.55%)
Feb 21, 2017	0.5849	0.5849	0.5700	0.5849	2,777	+0.00(+0.84%)
Feb 17, 2017		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Feb 16, 2017	0.5900	0.5900	0.5757	0.5900	10,052	+0.01(+1.72%)
Feb 15, 2017	0.5830	0.5900	0.5800	0.5800	955	-0.02(-3.33%)
Feb 14, 2017	0.5600	0.6000	0.5600	0.6000	11,909	+0.00(+0.00%)
Feb 13, 2017	0.6000	0.6000	0.5500	0.6000	64,525	+0.00(+0.00%)
Feb 10, 2017	0.6000	0.6000	0.6000	0.6000	1,298	+0.03(+5.26%)
Feb 09, 2017	0.5800	0.5900	0.5400	0.5700	23,593	-0.02(-3.39%)
Feb 08, 2017	0.6000	0.6000	0.5600	0.5900	4,976	-0.01(-1.67%)
Feb 07, 2017	0.5900	0.6000	0.5600	0.6000	32,363	+0.01(+1.69%)
Feb 06, 2017	0.5500	0.5900	0.5500	0.5900	3,809	+0.00(+0.00%)
Feb 03, 2017	0.5900	0.5900	0.5600	0.5900	11,837	+0.00(+0.00%)
Feb 02, 2017	0.5699	0.5900	0.5399	0.5900	14,370	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.