Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.45	15.80	15.23	15.67	5,162,582	+0.42(+2.75%)
Feb 25, 2022	15.03	15.35	15.05	15.25	3,634,231	+0.17(+1.13%)
Feb 24, 2022	15.17	15.21	14.64	15.08	3,775,200	+0.21(+1.41%)
Feb 23, 2022	14.60	15.08	14.58	14.87	3,317,761	+0.28(+1.92%)
Feb 22, 2022	14.84	15.03	14.37	14.59	2,632,227	+0.19(+1.32%)
Feb 18, 2022				14.40	0	-0.33(-2.24%)
Feb 17, 2022	14.90	15.11	14.63	14.73	2,494,468	-0.17(-1.14%)
Feb 16, 2022	14.88	15.14	14.82	14.90	3,357,188	+0.17(+1.15%)
Feb 15, 2022	14.36	14.79	14.17	14.73	4,277,313	+0.12(+0.82%)
Feb 14, 2022	14.97	15.00	14.52	14.61	3,391,511	-0.27(-1.81%)
Feb 11, 2022	15.25	15.35	14.73	14.88	4,933,489	+0.33(+2.27%)
Feb 10, 2022	14.40	14.67	14.31	14.55	3,320,485	+0.06(+0.41%)
Feb 09, 2022	14.22	14.56	14.20	14.49	3,073,712	+0.27(+1.90%)
Feb 08, 2022	14.92	14.99	14.16	14.22	4,130,165	-0.88(-5.83%)
Feb 07, 2022	15.14	15.17	14.79	15.10	4,239,025	-0.01(-0.07%)
Feb 04, 2022	15.34	15.64	15.02	15.11	2,916,537	-0.02(-0.13%)
Feb 03, 2022	14.87	15.20		15.13	3,591,914	+0.13(+0.87%)
Feb 02, 2022	15.26	15.42	14.94	15.00	3,740,911	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.