Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0450	0.0450	0.0400	0.0400	55,070	+0.00(+0.00%)
Feb 27, 2019	0.0450	0.0500	0.0400	0.0400	73,000	-0.00(-11.11%)
Feb 26, 2019	0.0400	0.0450	0.0400	0.0450	64,000	+0.00(+12.50%)
Feb 25, 2019	0.0450	0.0450	0.0400	0.0400	30,000	-0.00(-11.11%)
Feb 22, 2019	0.0450	0.0500	0.0400	0.0450	310,500	+0.00(+12.50%)
Feb 21, 2019	0.0400	0.0400	0.0400	0.0400	30,000	+0.00(+0.00%)
Feb 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 14, 2019	0.0400	0.0400	0.0400	0.0400	3,501	+0.00(+0.00%)
Feb 13, 2019	0.0450	0.0500	0.0400	0.0400	190,000	+0.00(+0.00%)
Feb 11, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 08, 2019	0.0500	0.0500	0.0350	0.0350	285,250	-0.01(-22.22%)
Feb 07, 2019	0.0450	0.0450	0.0400	0.0450	85,000	-0.01(-10.00%)
Feb 06, 2019	0.0550	0.0550	0.0450	0.0500	370,985	-0.00(-9.09%)
Feb 05, 2019	0.0500	0.0600	0.0450	0.0550	175,000	+0.01(+22.22%)
Feb 04, 2019	0.0550	0.0650	0.0400	0.0450	225,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.