Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7000	0.7400	0.6700	0.6800	371,300	-0.02(-2.86%)
Feb 25, 2021	0.8400	0.8400	0.6200	0.7000	757,521	-0.07(-9.09%)
Feb 24, 2021	0.8000	0.8500	0.7600	0.7700	861,072	+0.09(+13.24%)
Feb 23, 2021	0.7100	0.7100	0.6200	0.6800	792,288	-0.14(-17.07%)
Feb 22, 2021	0.5000	0.8200	0.4900	0.8200	2,901,853	+0.32(+65.66%)
Feb 19, 2021	0.4550	0.5200	0.4350	0.4950	1,141,000	+0.05(+12.50%)
Feb 18, 2021	0.4700	0.4900	0.4200	0.4400	1,046,380	-0.02(-3.30%)
Feb 17, 2021	0.4000	0.4550	0.3950	0.4550	1,192,279	+0.08(+21.33%)
Feb 16, 2021	0.3800	0.3950	0.3750	0.3750	593,416	+0.01(+2.74%)
Feb 12, 2021		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Feb 11, 2021	0.3550	0.3950	0.3500	0.3600	474,849	+0.01(+2.86%)
Feb 10, 2021	0.3500	0.3850	0.3100	0.3500	404,332	-0.03(-6.67%)
Feb 09, 2021	0.4000	0.4000	0.3600	0.3750	285,615	-0.01(-2.60%)
Feb 08, 2021	0.3850	0.3950	0.3700	0.3850	478,354	+0.04(+13.24%)
Feb 05, 2021	0.3000	0.3600	0.3000	0.3400	526,500	+0.04(+11.48%)
Feb 04, 2021	0.3100	0.3200	0.2950	0.3050	149,092	+0.01(+1.67%)
Feb 03, 2021	0.3100	0.3150	0.2950	0.3000	328,002	-0.01(-3.23%)
Feb 02, 2021	0.3050	0.3150	0.2850	0.3100	338,485	+0.01(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.