Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3000	0.3000	0.2450	0.3000	0	+0.00(+0.00%)
Feb 27, 2014	0.2800	0.3000	0.2450	0.3000	1,800	+0.01(+3.45%)
Feb 26, 2014	0.2450	0.2900	0.2450	0.2900	4,250	+0.00(+0.00%)
Feb 25, 2014	0.2700	0.2900	0.2000	0.2900	24,150	-0.01(-3.33%)
Feb 24, 2014	0.3000	0.3000	0.2000	0.3000	14,300	+0.10(+50.00%)
Feb 21, 2014	0.2000	0.3000	0.2000	0.2000	0	+0.03(+17.65%)
Feb 20, 2014	0.3000	0.3000	0.1700	0.1700	2,800	-0.13(-43.33%)
Feb 19, 2014	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Feb 18, 2014	0.1700	0.3000	0.1700	0.3000	500	+0.00(+0.00%)
Feb 14, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 13, 2014	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Feb 12, 2014	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Feb 11, 2014	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Feb 10, 2014	0.2800	0.3000	0.2800	0.3000	1,600	+0.07(+30.43%)
Feb 06, 2014		0.2300	0.2300	0.2300	0	-0.07(-23.33%)
Feb 05, 2014	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Feb 04, 2014	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.