Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)
Feb 26, 2015	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)
Feb 25, 2015	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)
Feb 24, 2015	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.00%)
Feb 23, 2015	0.2650	0.2700	0.2650	0.2700	200	+0.00(+0.00%)
Feb 20, 2015	0.2700	0.2700	0.2505	0.2700	1,700	+0.00(+0.00%)
Feb 19, 2015	0.2700	0.2700	0.2700	0.2700	100	-0.03(-9.97%)
Feb 17, 2015		0.2999	0.2999	0.2999	0	-0.00(-0.03%)
Feb 13, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 12, 2015	0.2999	0.3000	0.2271	0.3000	888	+0.00(+0.03%)
Feb 11, 2015	0.2999	0.2999	0.2999	0.2999	100	-0.00(-0.03%)
Feb 10, 2015	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Feb 09, 2015	0.2900	0.3000	0.2600	0.3000	19,827	+0.01(+3.45%)
Feb 06, 2015	0.2900	0.2900	0.2000	0.2900	5,600	+0.00(+0.00%)
Feb 05, 2015	0.2899	0.2900	0.2899	0.2900	583	+0.00(+0.00%)
Feb 04, 2015	0.2794	0.2900	0.2770	0.2900	17,765	+0.01(+3.57%)
Feb 03, 2015	0.2899	0.2900	0.2000	0.2800	5,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.