Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0251	0.0285	0.0230	0.0236	253,500	-0.01(-20.54%)
Feb 27, 2018	0.0270	0.0298	0.0250	0.0297	587,535	-0.00(-0.67%)
Feb 26, 2018	0.0299	0.0299	0.0299	0.0299	10,000	+0.00(+8.73%)
Feb 23, 2018	0.0260	0.0275	0.0260	0.0275	34,166	+0.00(+5.77%)
Feb 22, 2018	0.0263	0.0263	0.0260	0.0260	60,163	+0.00(+2.36%)
Feb 21, 2018	0.0277	0.0277	0.0254	0.0254	198,203	+0.00(+0.00%)
Feb 20, 2018	0.0253	0.0268	0.0253	0.0254	122,592	+0.00(+0.79%)
Feb 16, 2018		0.0252	0.0252	0.0252	0	-0.00(-9.68%)
Feb 15, 2018	0.0278	0.0279	0.0250	0.0279	421,802	+0.00(+0.00%)
Feb 14, 2018	0.0285	0.0350	0.0250	0.0279	1,008,819	-0.01(-20.29%)
Feb 13, 2018	0.0295	0.0350	0.0275	0.0350	1,235,307	+0.01(+25.00%)
Feb 12, 2018	0.0250	0.0280	0.0250	0.0280	253,899	+0.00(+3.70%)
Feb 09, 2018	0.0270	0.0270	0.0270	0.0270	100	-0.00(-2.88%)
Feb 08, 2018	0.0250	0.0278	0.0250	0.0278	279,055	-0.00(-1.07%)
Feb 07, 2018	0.0252	0.0281	0.0252	0.0281	34,483	+0.00(+11.51%)
Feb 06, 2018	0.0277	0.0277	0.0252	0.0252	177,097	-0.00(-9.68%)
Feb 05, 2018	0.0254	0.0279	0.0253	0.0279	11,999	+0.00(+9.41%)
Feb 02, 2018	0.0290	0.0290	0.0252	0.0255	29,714	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.