Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.3289	0.3389	0.2601	0.2799	0	+0.02(+7.65%)
Feb 27, 2014	0.2897	0.3284	0.2600	0.2600	15,919	-0.03(-10.25%)
Feb 26, 2014	0.2420	0.2898	0.2420	0.2897	12,898	-0.00(-0.03%)
Feb 25, 2014	0.2620	0.2898	0.2420	0.2898	25,349	-0.00(-0.03%)
Feb 24, 2014	0.2999	0.2999	0.2899	0.2899	8,569	-0.05(-14.46%)
Feb 20, 2014		0.3389	0.3389	0.3389	70	+0.02(+6.61%)
Feb 19, 2014	0.2600	0.3190	0.2600	0.3179	4,000	-0.00(-0.59%)
Feb 18, 2014	0.2699	0.3198	0.2400	0.3198	6,096	+0.02(+6.64%)
Feb 14, 2014		0.2999	0.2999	0.2999	0	+0.02(+5.93%)
Feb 13, 2014	0.3389	0.3389	0.2741	0.2831	10,727	-0.04(-11.53%)
Feb 12, 2014	0.3050	0.3390	0.2701	0.3200	10,756	-0.02(-5.60%)
Feb 11, 2014	0.2601	0.3390	0.2601	0.3390	1,117	+0.00(+0.00%)
Feb 10, 2014	0.3390	0.3390	0.3390	0.3390	142	-0.00(-0.29%)
Feb 07, 2014	0.2513	0.3400	0.2513	0.3400	0	-0.01(-2.86%)
Feb 06, 2014	0.3500	0.3500	0.3500	0.3500	162	+0.00(+0.00%)
Feb 05, 2014	0.2509	0.3500	0.2509	0.3500	516	-0.03(-7.89%)
Feb 04, 2014	0.3800	0.3800	0.2510	0.3800	438	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.