Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.33	15.86	15.24	15.86	940,759	+0.13(+0.81%)
Feb 27, 2020	15.99	16.34	15.72	15.73	434,912	-0.75(-4.58%)
Feb 26, 2020	16.46	16.82	16.35	16.49	396,951	+0.03(+0.17%)
Feb 25, 2020	17.10	17.10	16.37	16.46	516,499	-0.53(-3.10%)
Feb 24, 2020	16.74	17.10	16.60	16.99	536,267	-0.53(-3.00%)
Feb 21, 2020	17.84	17.87	17.37	17.51	338,551	-0.32(-1.82%)
Feb 20, 2020	18.04	18.11	17.53	17.84	496,343	-0.18(-0.98%)
Feb 19, 2020	17.99	18.10	17.99	18.01	295,767	+0.13(+0.71%)
Feb 18, 2020	17.71	17.92	17.71	17.89	348,201	+0.15(+0.83%)
Feb 14, 2020	17.67	17.82	17.64	17.74	325,831	+0.14(+0.78%)
Feb 13, 2020	17.47	17.69	17.43	17.60	225,510	+0.08(+0.45%)
Feb 12, 2020	17.53	17.64	17.39	17.52	213,950	+0.17(+0.96%)
Feb 11, 2020	17.47	17.51	17.30	17.35	304,777	-0.04(-0.23%)
Feb 10, 2020	17.17	17.42	17.10	17.39	263,715	+0.22(+1.26%)
Feb 07, 2020	17.05	17.32	17.05	17.18	199,243	+0.09(+0.52%)
Feb 06, 2020	17.13	17.20	16.88	17.09	190,054	-0.04(-0.23%)
Feb 05, 2020	17.61	17.64	17.06	17.13	601,330	-0.32(-1.86%)
Feb 04, 2020	17.15	17.48	17.13	17.45	252,622	+0.44(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.