Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cumulus Media Inc. - Class A Common Stock
(NQ:
CMLS
)
2.610
+0.040 (+1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.400
3.850
3.400
3.740
91,472
+0.35(+10.32%)
Feb 28, 2024
3.670
3.780
3.370
3.390
82,661
-0.46(-11.95%)
Feb 27, 2024
4.080
4.285
3.850
3.850
137,081
-0.63(-14.06%)
Feb 26, 2024
4.710
4.710
4.300
4.480
46,443
-0.22(-4.68%)
Feb 23, 2024
4.230
4.710
4.230
4.700
69,127
+0.48(+11.37%)
Feb 22, 2024
3.870
4.270
3.870
4.220
307,731
+0.37(+9.61%)
Feb 21, 2024
3.940
3.980
3.820
3.850
75,406
+0.00(+0.00%)
Feb 20, 2024
3.930
4.010
3.850
3.850
30,684
-0.06(-1.53%)
Feb 16, 2024
4.010
4.120
3.910
3.910
30,439
-0.14(-3.46%)
Feb 15, 2024
3.950
4.100
3.950
4.050
29,718
+0.07(+1.76%)
Feb 14, 2024
3.880
4.074
3.880
3.980
65,769
+0.15(+3.92%)
Feb 13, 2024
4.100
4.100
3.830
3.830
36,646
-0.26(-6.36%)
Feb 12, 2024
3.990
4.155
3.990
4.090
61,899
+0.16(+4.07%)
Feb 09, 2024
4.060
4.090
3.890
3.930
81,357
-0.16(-3.91%)
Feb 08, 2024
4.090
4.130
4.050
4.090
39,041
-0.01(-0.24%)
Feb 07, 2024
4.250
4.250
4.060
4.100
78,871
-0.11(-2.61%)
Feb 06, 2024
4.260
4.320
4.200
4.210
59,592
-0.10(-2.32%)
Feb 05, 2024
4.440
4.520
4.220
4.310
113,557
-0.17(-3.79%)
Feb 02, 2024
4.510
4.570
4.480
4.480
21,068
-0.12(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.