Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.01	13.01	12.18	12.42	2,152,010	-0.46(-3.56%)
Feb 28, 2008	13.56	13.58	12.85	12.88	3,255,761	-0.71(-5.21%)
Feb 27, 2008	14.29	14.73	13.43	13.58	8,280,428	-4.29(-24.00%)
Feb 26, 2008	17.38	18.02	17.18	17.87	1,759,730	+0.51(+2.92%)
Feb 25, 2008	17.07	17.39	16.90	17.37	978,260	+0.23(+1.36%)
Feb 22, 2008	16.58	17.20	16.14	17.13	785,781	+0.56(+3.35%)
Feb 21, 2008	17.22	17.43	16.49	16.58	636,414	-0.64(-3.74%)
Feb 20, 2008	16.74	17.49	16.71	17.22	749,767	+0.33(+1.95%)
Feb 19, 2008	16.95	17.09	16.55	16.89	337,979	+0.06(+0.33%)
Feb 18, 2008	16.59	16.90	16.30	16.84	0	+0.00(+0.00%)
Feb 15, 2008	16.59	16.90	16.30	16.84	449,951	+0.14(+0.87%)
Feb 14, 2008	17.43	17.50	16.45	16.69	510,969	-0.64(-3.67%)
Feb 13, 2008	17.10	17.38	16.90	17.33	427,071	+0.38(+2.23%)
Feb 12, 2008	16.93	17.19	16.68	16.95	1,383,355	+0.08(+0.48%)
Feb 11, 2008	15.81	16.87	15.66	16.87	1,157,883	+1.03(+6.50%)
Feb 08, 2008	15.45	15.95	15.15	15.84	775,737	+0.32(+2.07%)
Feb 07, 2008	15.11	15.74	15.00	15.52	417,752	+0.38(+2.50%)
Feb 06, 2008	15.26	15.41	14.81	15.14	549,713	+0.05(+0.32%)
Feb 05, 2008	14.95	15.29	14.81	15.09	499,807	-0.09(-0.58%)
Feb 04, 2008	15.27	15.45	15.03	15.18	437,032	-0.17(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.