Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	69.50	71.44	69.50	70.66	1,051,480	+1.25(+1.80%)
Feb 27, 2023	69.86	70.55	69.10	69.41	1,245,524	+0.22(+0.33%)
Feb 24, 2023	66.57	71.67	66.43	69.18	1,914,879	+0.09(+0.14%)
Feb 23, 2023	68.58	69.67	68.29	69.09	1,662,867	+0.15(+0.22%)
Feb 22, 2023	68.83	70.27	68.69	68.94	911,254	+0.10(+0.15%)
Feb 21, 2023	71.61	71.81	68.83	68.84	1,289,858	-4.11(-5.64%)
Feb 17, 2023	72.40	73.80	72.34	72.95	559,464	+0.11(+0.15%)
Feb 16, 2023	73.09	74.17	72.44	72.84	484,599	-1.14(-1.55%)
Feb 15, 2023	72.75	74.00	72.52	73.98	438,435	+0.64(+0.87%)
Feb 14, 2023	73.58	74.66	72.55	73.35	532,552	-0.56(-0.76%)
Feb 13, 2023	72.66	74.28	72.27	73.91	581,713	+1.37(+1.89%)
Feb 10, 2023	72.43	73.43	72.09	72.54	564,259	-0.26(-0.36%)
Feb 09, 2023	73.96	74.56	72.65	72.80	593,589	+0.01(+0.01%)
Feb 08, 2023	75.21	75.94	72.68	72.79	953,725	-2.95(-3.90%)
Feb 07, 2023	75.29	76.74	74.95	75.74	596,975	-0.22(-0.30%)
Feb 06, 2023	76.15	77.88	74.44	75.97	978,916	-3.00(-3.80%)
Feb 03, 2023	78.88	80.52	78.23	78.97	653,248	-0.92(-1.15%)
Feb 02, 2023	79.67	81.31	79.33	79.89	808,770	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.