Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.75	32.45	31.75	32.40	6,173	+2.07(+6.82%)
Feb 27, 2018	31.20	31.20	30.33	30.33	1,116	-0.75(-2.41%)
Feb 26, 2018	30.95	31.10	30.40	31.08	4,083	+1.26(+4.23%)
Feb 23, 2018	29.70	29.85	29.70	29.82	1,120	+0.67(+2.30%)
Feb 22, 2018	29.65	29.65	29.15	29.15	494	-0.85(-2.83%)
Feb 20, 2018		30.00	30.00	30.00	80	-0.50(-1.64%)
Feb 16, 2018		30.50	30.50	30.50	0	+0.65(+2.18%)
Feb 14, 2018		29.85	29.85	29.85	6	+1.00(+3.47%)
Feb 13, 2018	28.30	28.85	28.30	28.85	569	+0.70(+2.49%)
Feb 12, 2018	28.25	28.25	28.15	28.15	697	+0.45(+1.62%)
Feb 09, 2018	27.85	27.85	27.70	27.70	261	-1.15(-3.99%)
Feb 08, 2018	28.85	28.85	28.85	28.85	195	-0.40(-1.37%)
Feb 07, 2018	29.25	29.25	29.25	29.25	270	+0.15(+0.52%)
Feb 06, 2018	29.10	29.10	29.10	29.10	102	-0.80(-2.68%)
Feb 05, 2018	29.90	29.90	29.90	29.90	916	-1.10(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.