Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
40.09
40.27
39.86
40.08
60,202
+0.47(+1.19%)
Feb 27, 2007
40.87
40.87
38.92
39.61
68,973
-1.53(-3.71%)
Feb 26, 2007
41.34
41.43
40.99
41.14
26,162
+0.05(+0.13%)
Feb 23, 2007
41.17
41.17
40.97
41.08
29,432
-0.05(-0.13%)
Feb 22, 2007
41.27
41.33
41.02
41.14
50,392
-0.04(-0.10%)
Feb 21, 2007
41.16
41.18
41.06
41.18
76,851
-0.09(-0.23%)
Feb 20, 2007
41.24
41.29
41.03
41.27
44,892
+0.11(+0.26%)
Feb 16, 2007
41.07
41.16
41.02
41.16
27,202
+0.02(+0.05%)
Feb 15, 2007
41.10
41.17
41.10
41.14
12,040
+0.00(+0.00%)
Feb 14, 2007
40.98
41.18
40.85
41.14
30,039
+0.26(+0.64%)
Feb 13, 2007
40.46
40.92
40.46
40.88
38,946
+0.44(+1.10%)
Feb 12, 2007
40.57
40.57
40.38
40.44
76,331
-0.02(-0.05%)
Feb 09, 2007
40.73
40.79
40.31
40.46
126,054
-0.35(-0.86%)
Feb 08, 2007
40.62
40.81
40.57
40.81
26,013
+0.07(+0.16%)
Feb 07, 2007
40.80
40.84
40.65
40.74
44,743
+0.05(+0.12%)
Feb 06, 2007
40.47
40.69
40.47
40.69
47,864
+0.23(+0.56%)
Feb 05, 2007
40.36
40.52
40.27
40.46
106,581
+0.09(+0.23%)
Feb 02, 2007
40.23
40.42
40.23
40.37
94,392
+0.07(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.