Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
16.83
17.13
16.70
16.74
0
-0.48(-2.81%)
Feb 26, 2009
17.71
17.93
17.15
17.22
50,441
-0.24(-1.35%)
Feb 25, 2009
17.44
17.84
17.07
17.46
73,499
-0.12(-0.69%)
Feb 24, 2009
16.78
17.64
16.71
17.58
118,485
+0.81(+4.86%)
Feb 23, 2009
17.58
17.58
16.76
16.76
41,413
-0.62(-3.56%)
Feb 20, 2009
17.19
17.56
16.86
17.38
104,336
-0.07(-0.42%)
Feb 19, 2009
18.04
18.08
17.44
17.46
62,118
-0.32(-1.82%)
Feb 18, 2009
17.96
18.12
17.60
17.78
123,985
-0.11(-0.64%)
Feb 17, 2009
18.45
18.45
17.89
17.89
94,928
-1.05(-5.54%)
Feb 13, 2009
19.22
19.32
18.94
18.94
27,245
-0.35(-1.81%)
Feb 12, 2009
19.19
19.29
18.65
19.29
59,247
-0.13(-0.69%)
Feb 11, 2009
19.18
19.55
19.17
19.43
76,083
+0.22(+1.16%)
Feb 10, 2009
20.38
20.39
19.12
19.21
74,761
-1.22(-5.96%)
Feb 09, 2009
20.30
20.57
20.24
20.42
23,630
+0.05(+0.23%)
Feb 06, 2009
19.78
20.42
19.67
20.38
32,641
+0.77(+3.95%)
Feb 05, 2009
19.22
19.85
19.18
19.60
33,865
+0.10(+0.52%)
Feb 04, 2009
19.80
20.01
19.42
19.50
35,628
-0.22(-1.09%)
Feb 03, 2009
19.64
19.87
19.46
19.72
40,355
+0.13(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.