Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	78.26	78.26	77.79	78.01	11,159	-0.35(-0.44%)
Feb 27, 2019	78.35	78.46	78.21	78.36	15,306	-0.02(-0.02%)
Feb 26, 2019	78.55	78.80	78.37	78.37	7,209	-0.17(-0.22%)
Feb 25, 2019	78.98	78.98	78.51	78.55	13,449	+0.21(+0.27%)
Feb 22, 2019	78.23	78.34	78.10	78.34	29,998	+0.03(+0.04%)
Feb 21, 2019	78.74	78.90	78.09	78.31	15,560	-0.59(-0.75%)
Feb 20, 2019	78.52	79.14	78.52	78.90	9,623	+0.31(+0.40%)
Feb 19, 2019	78.09	78.81	78.00	78.59	10,040	+0.47(+0.60%)
Feb 15, 2019	78.09	78.14	77.96	78.12	11,062	+0.58(+0.75%)
Feb 14, 2019	77.23	77.77	77.23	77.53	19,597	-0.50(-0.64%)
Feb 13, 2019	77.69	78.09	77.68	78.03	11,545	+0.45(+0.58%)
Feb 12, 2019	77.23	77.63	77.11	77.58	14,118	+0.99(+1.29%)
Feb 11, 2019	76.57	76.60	76.34	76.59	13,755	+0.13(+0.18%)
Feb 08, 2019	76.22	76.46	75.78	76.46	12,580	-0.02(-0.02%)
Feb 07, 2019	76.96	77.19	75.95	76.48	21,204	-0.85(-1.10%)
Feb 06, 2019	77.32	77.53	77.30	77.32	25,966	-0.08(-0.11%)
Feb 05, 2019	77.17	77.52	77.09	77.41	17,050	+0.21(+0.27%)
Feb 04, 2019	76.87	77.19	76.58	77.19	10,949	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.