Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
75.72
76.68
74.35
76.68
47,557
-1.34(-1.71%)
Feb 27, 2020
79.87
80.85
78.02
78.02
36,330
-3.26(-4.01%)
Feb 26, 2020
82.41
83.16
81.27
81.28
15,569
-0.90(-1.09%)
Feb 25, 2020
85.37
85.37
82.06
82.17
22,385
-2.91(-3.42%)
Feb 24, 2020
85.53
85.77
84.97
85.08
17,558
-2.45(-2.80%)
Feb 21, 2020
87.36
87.59
87.36
87.53
12,678
-0.50(-0.57%)
Feb 20, 2020
87.59
88.03
87.35
88.03
5,312
+0.36(+0.41%)
Feb 19, 2020
87.91
87.91
87.62
87.67
10,967
+0.08(+0.09%)
Feb 18, 2020
87.70
87.72
87.36
87.59
14,436
-0.35(-0.40%)
Feb 14, 2020
88.27
88.27
87.69
87.95
10,478
-0.14(-0.16%)
Feb 13, 2020
88.15
88.31
87.91
88.09
8,734
-0.62(-0.70%)
Feb 12, 2020
88.77
88.89
88.54
88.71
7,011
+0.56(+0.63%)
Feb 11, 2020
88.01
88.43
88.01
88.15
13,555
+0.46(+0.53%)
Feb 10, 2020
87.32
87.69
87.12
87.69
13,849
+0.37(+0.43%)
Feb 07, 2020
87.69
87.69
87.19
87.32
139,253
-0.58(-0.66%)
Feb 06, 2020
87.75
88.02
87.74
87.89
16,122
+0.19(+0.22%)
Feb 05, 2020
86.90
87.77
86.90
87.71
14,033
+1.24(+1.43%)
Feb 04, 2020
86.24
86.85
86.24
86.47
21,108
+0.94(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.