Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Dividend Ex-Financials Fund
(NY:
DTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
86.81
87.34
86.54
86.56
10,681
-0.81(-0.93%)
Feb 25, 2021
88.75
88.82
87.37
87.37
6,289
-1.52(-1.71%)
Feb 24, 2021
87.45
88.95
87.45
88.89
11,896
+1.07(+1.22%)
Feb 23, 2021
87.43
87.86
87.26
87.82
5,830
+0.24(+0.27%)
Feb 22, 2021
86.49
87.74
86.49
87.59
12,195
+0.55(+0.64%)
Feb 19, 2021
87.00
87.30
87.00
87.03
9,774
+0.14(+0.16%)
Feb 18, 2021
86.57
87.11
86.57
86.89
6,184
-0.14(-0.16%)
Feb 17, 2021
86.52
87.07
86.38
87.03
6,523
+0.40(+0.46%)
Feb 16, 2021
86.96
87.09
86.63
86.63
5,564
-0.37(-0.42%)
Feb 12, 2021
86.63
87.00
86.60
87.00
55,221
+0.32(+0.37%)
Feb 11, 2021
87.49
87.49
86.42
86.68
9,359
-0.33(-0.38%)
Feb 10, 2021
87.12
87.23
86.84
87.01
5,425
+0.16(+0.19%)
Feb 09, 2021
86.69
87.00
86.53
86.85
9,680
+0.04(+0.04%)
Feb 08, 2021
86.42
86.81
86.42
86.81
6,972
+0.60(+0.70%)
Feb 05, 2021
85.96
86.26
85.96
86.21
16,324
+0.55(+0.64%)
Feb 04, 2021
85.00
85.66
85.00
85.66
5,046
+0.66(+0.78%)
Feb 03, 2021
84.71
85.11
84.49
85.00
8,510
+0.46(+0.54%)
Feb 02, 2021
84.47
85.01
84.11
84.54
11,310
+0.34(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.