Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.260
4.260
4.190
4.200
4,268
-0.06(-1.41%)
Feb 25, 2005
4.050
4.280
4.050
4.260
3,918
+0.16(+3.90%)
Feb 24, 2005
4.380
4.380
4.070
4.100
13,180
-0.23(-5.31%)
Feb 23, 2005
4.610
4.610
4.220
4.330
55,367
+0.23(+5.61%)
Feb 22, 2005
4.500
4.520
3.920
4.100
21,025
-0.58(-12.39%)
Feb 18, 2005
4.720
4.720
4.680
4.680
2,400
-0.03(-0.64%)
Feb 17, 2005
4.770
4.770
4.511
4.710
5,288
+0.18(+3.97%)
Feb 16, 2005
4.460
4.650
4.310
4.530
6,323
+0.11(+2.49%)
Feb 15, 2005
4.390
4.570
4.390
4.420
4,364
-0.16(-3.49%)
Feb 14, 2005
4.489
4.580
4.270
4.580
4,609
+0.18(+4.09%)
Feb 11, 2005
4.300
4.460
4.300
4.400
7,261
+0.00(+0.00%)
Feb 10, 2005
4.410
4.410
4.267
4.400
6,824
-0.01(-0.23%)
Feb 09, 2005
4.579
4.579
4.410
4.410
14,500
-0.04(-0.90%)
Feb 08, 2005
4.560
4.560
4.330
4.450
10,550
-0.10(-2.20%)
Feb 07, 2005
4.610
4.750
4.460
4.550
10,151
-0.14(-3.01%)
Feb 04, 2005
4.500
4.790
4.500
4.691
2,062
+0.19(+4.24%)
Feb 03, 2005
4.510
4.510
4.500
4.500
1,632
-0.02(-0.44%)
Feb 02, 2005
4.510
4.520
4.350
4.520
5,377
+0.09(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.