Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
3.580
3.610
3.510
3.550
10,993
-0.03(-0.84%)
Feb 27, 2006
3.600
3.623
3.550
3.580
20,425
+0.05(+1.42%)
Feb 24, 2006
3.560
3.640
3.510
3.530
21,400
-0.07(-1.94%)
Feb 23, 2006
3.550
3.600
3.500
3.600
46,810
+0.01(+0.28%)
Feb 22, 2006
3.630
3.640
3.560
3.590
37,789
+0.01(+0.28%)
Feb 21, 2006
3.700
3.700
3.560
3.580
47,947
-0.08(-2.19%)
Feb 17, 2006
3.640
3.740
3.640
3.660
16,292
+0.02(+0.55%)
Feb 16, 2006
3.620
3.750
3.620
3.640
13,700
-0.01(-0.27%)
Feb 15, 2006
3.660
3.710
3.630
3.650
22,219
-0.05(-1.35%)
Feb 14, 2006
3.790
3.810
3.670
3.700
6,650
-0.02(-0.54%)
Feb 13, 2006
3.790
3.790
3.670
3.720
50,104
+0.06(+1.64%)
Feb 10, 2006
3.750
3.800
3.660
3.660
31,036
-0.15(-3.94%)
Feb 09, 2006
3.810
3.810
3.640
3.810
33,265
+0.00(+0.00%)
Feb 08, 2006
3.610
3.810
3.600
3.810
18,535
+0.18(+4.96%)
Feb 07, 2006
3.810
3.810
3.600
3.630
64,644
-0.05(-1.36%)
Feb 06, 2006
3.700
3.789
3.680
3.680
66,859
+0.03(+0.82%)
Feb 03, 2006
3.600
3.650
3.550
3.650
37,628
+0.01(+0.27%)
Feb 02, 2006
3.644
3.670
3.600
3.640
13,020
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.