Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
5.681
6.398
5.642
6.171
373,002
+0.37(+6.47%)
Feb 26, 2009
6.233
6.363
5.749
5.796
146,765
-0.42(-6.79%)
Feb 25, 2009
6.593
6.593
6.194
6.218
202,274
-0.29(-4.49%)
Feb 24, 2009
6.516
6.735
6.363
6.510
223,219
+0.03(+0.46%)
Feb 23, 2009
6.803
6.803
6.372
6.481
195,514
-0.30(-4.44%)
Feb 20, 2009
6.634
6.933
6.559
6.782
151,409
+0.04(+0.57%)
Feb 19, 2009
6.682
7.086
6.682
6.744
409,327
+0.12(+1.78%)
Feb 18, 2009
6.817
6.879
6.516
6.625
295,814
-0.19(-2.73%)
Feb 17, 2009
6.850
6.879
6.726
6.811
126,884
-0.21(-2.99%)
Feb 13, 2009
6.997
7.086
6.903
7.021
131,036
+0.03(+0.38%)
Feb 12, 2009
6.885
7.068
6.685
6.995
288,194
-0.19(-2.67%)
Feb 11, 2009
7.107
7.440
7.107
7.186
3,328,314
-0.18(-2.48%)
Feb 10, 2009
7.508
7.508
7.349
7.370
236,946
-0.16(-2.12%)
Feb 09, 2009
7.476
7.570
7.364
7.529
179,189
+0.05(+0.67%)
Feb 06, 2009
7.434
7.671
7.430
7.479
421,015
-0.03(-0.39%)
Feb 05, 2009
7.367
7.786
7.148
7.508
995,304
+0.82(+12.27%)
Feb 04, 2009
6.631
6.930
6.578
6.687
86,614
+0.09(+1.39%)
Feb 03, 2009
6.239
6.779
6.239
6.596
244,936
+0.39(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.