Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.74	19.00	18.74	18.83	11,933	+0.01(+0.05%)
Feb 27, 2018	18.76	18.82	18.76	18.82	634	+0.06(+0.32%)
Feb 26, 2018	18.41	18.90	18.41	18.76	3,492	+0.31(+1.68%)
Feb 23, 2018	17.87	18.45	17.87	18.45	1,877	+0.12(+0.65%)
Feb 22, 2018	18.22	18.45	18.22	18.33	1,169	-0.24(-1.29%)
Feb 21, 2018	18.01	18.57	18.01	18.57	2,223	+0.53(+2.93%)
Feb 20, 2018	17.98	18.29	17.98	18.04	3,575	-0.82(-4.35%)
Feb 16, 2018		18.86	18.86	18.86	0	-0.13(-0.68%)
Feb 15, 2018	19.18	19.18	18.99	18.99	680	-0.51(-2.61%)
Feb 14, 2018	18.29	19.50	18.05	19.50	12,275	+1.21(+6.61%)
Feb 13, 2018	18.50	18.50	18.29	18.29	1,545	-0.23(-1.24%)
Feb 12, 2018	18.44	18.57	18.43	18.52	2,017	+1.30(+7.55%)
Feb 09, 2018	17.90	17.90	17.04	17.22	4,018	-0.68(-3.80%)
Feb 08, 2018	17.85	17.85	17.77	17.90	10,517	+0.17(+0.96%)
Feb 07, 2018	17.60	18.18	17.60	17.73	13,897	+0.20(+1.14%)
Feb 06, 2018	17.63	17.63	17.53	17.53	1,440	-0.19(-1.07%)
Feb 05, 2018		17.80	17.70	17.72	3,480	-0.08(-0.46%)
Feb 02, 2018	18.08	18.44	17.80	17.80	2,780	-0.52(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.