Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ekso Bionics Holdings Inc
(NQ:
EKSO
)
1.090
-0.010 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
4.952
4.952
4.200
4.479
110,106
-0.62(-12.18%)
Feb 27, 2020
5.550
5.550
4.650
5.100
81,725
-0.49(-8.70%)
Feb 26, 2020
5.850
5.851
5.476
5.586
54,302
-0.20(-3.50%)
Feb 25, 2020
6.063
6.375
5.551
5.788
183,413
+0.21(+3.74%)
Feb 24, 2020
5.475
5.699
5.475
5.580
35,325
-0.11(-1.98%)
Feb 21, 2020
5.662
5.847
5.625
5.692
40,026
+0.05(+0.82%)
Feb 20, 2020
5.625
5.720
5.550
5.646
22,703
+0.09(+1.57%)
Feb 19, 2020
5.625
5.627
5.490
5.559
30,427
+0.02(+0.35%)
Feb 18, 2020
5.550
5.697
5.520
5.540
23,325
+0.03(+0.63%)
Feb 14, 2020
5.493
5.550
5.475
5.505
22,473
-0.04(-0.81%)
Feb 13, 2020
5.550
5.550
5.550
5.550
18,434
+0.03(+0.54%)
Feb 12, 2020
5.550
5.700
5.452
5.520
21,563
+0.03(+0.46%)
Feb 11, 2020
5.733
5.733
5.430
5.495
16,563
+0.00(+0.05%)
Feb 10, 2020
5.850
5.850
5.430
5.492
29,671
-0.16(-2.89%)
Feb 07, 2020
6.000
6.000
5.506
5.655
31,526
-0.16(-2.68%)
Feb 06, 2020
5.850
5.994
5.700
5.811
54,592
+0.08(+1.41%)
Feb 05, 2020
5.702
5.850
5.699
5.730
25,786
+0.13(+2.25%)
Feb 04, 2020
5.550
6.000
5.475
5.604
116,908
+0.14(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.