Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Risk-Managed Diversified Equity Income Fund
(NY:
ETJ
)
8.540
+0.040 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
3.984
4.020
3.979
3.993
814,263
+0.02(+0.49%)
Feb 25, 2010
3.921
3.974
3.918
3.974
613,942
+0.03(+0.73%)
Feb 24, 2010
3.931
3.955
3.931
3.945
760,853
+0.03(+0.68%)
Feb 23, 2010
3.950
3.967
3.914
3.918
906,079
-0.03(-0.80%)
Feb 22, 2010
3.993
3.993
3.938
3.950
652,214
+0.00(+0.00%)
Feb 19, 2010
3.935
3.962
3.918
3.950
670,746
+0.00(+0.06%)
Feb 18, 2010
3.940
3.962
3.938
3.947
515,610
-0.01(-0.31%)
Feb 17, 2010
3.972
3.979
3.943
3.960
645,186
+0.00(+0.00%)
Feb 16, 2010
3.986
4.034
3.938
3.960
995,933
-0.02(-0.43%)
Feb 12, 2010
3.950
3.976
3.976
3.976
600,211
+0.02(+0.49%)
Feb 11, 2010
3.986
3.986
3.952
3.957
870,211
-0.02(-0.55%)
Feb 10, 2010
3.945
3.991
3.931
3.979
1,064,345
+0.03(+0.86%)
Feb 09, 2010
3.916
3.967
3.906
3.945
875,961
+0.04(+0.99%)
Feb 08, 2010
3.935
3.957
3.899
3.906
668,884
-0.00(-0.06%)
Feb 05, 2010
3.880
3.911
3.841
3.909
1,363,867
+0.02(+0.62%)
Feb 04, 2010
3.938
3.938
3.865
3.885
1,379,737
-0.06(-1.53%)
Feb 03, 2010
3.918
3.972
3.889
3.945
1,397,764
+0.02(+0.55%)
Feb 02, 2010
3.945
3.945
3.909
3.923
1,118,012
-0.01(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.