Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.805	5.888	5.601	5.867	1,707,090	-0.13(-2.16%)
Feb 27, 2020	6.235	6.243	5.996	5.996	1,048,359	-0.34(-5.38%)
Feb 26, 2020	6.248	6.405	6.248	6.337	664,184	+0.10(+1.53%)
Feb 25, 2020	6.351	6.391	6.194	6.242	1,015,793	-0.08(-1.29%)
Feb 24, 2020	6.446	6.453	6.293	6.323	1,035,749	-0.22(-3.33%)
Feb 21, 2020	6.610	6.637	6.541	6.541	383,038	-0.09(-1.34%)
Feb 20, 2020	6.637	6.650	6.582	6.630	350,081	-0.02(-0.35%)
Feb 19, 2020	6.626	6.660	6.622	6.653	313,679	+0.03(+0.51%)
Feb 18, 2020	6.586	6.619	6.586	6.619	549,535	+0.03(+0.51%)
Feb 14, 2020	6.586	6.619	6.579	6.586	477,274	+0.01(+0.10%)
Feb 13, 2020	6.579	6.613	6.569	6.579	323,949	-0.01(-0.21%)
Feb 12, 2020	6.592	6.613	6.586	6.592	298,618	+0.01(+0.21%)
Feb 11, 2020	6.586	6.613	6.579	6.579	236,383	+0.01(+0.10%)
Feb 10, 2020	6.491	6.572	6.491	6.572	218,360	+0.06(+0.93%)
Feb 07, 2020	6.538	6.579	6.511	6.511	291,068	-0.03(-0.41%)
Feb 06, 2020	6.545	6.548	6.511	6.538	269,294	-0.01(-0.10%)
Feb 05, 2020	6.538	6.545	6.498	6.545	267,262	+0.03(+0.52%)
Feb 04, 2020	6.444	6.511	6.444	6.511	285,045	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.