Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.85	14.61	13.79	14.34	328,500	+0.60(+4.33%)
Feb 27, 2002	13.62	14.04	13.62	13.74	477,300	+0.39(+2.90%)
Feb 26, 2002	13.32	13.62	12.67	13.36	569,250	+0.09(+0.70%)
Feb 25, 2002	12.00	13.31	12.00	13.26	628,050	+1.11(+9.10%)
Feb 22, 2002	12.00	12.33	11.91	12.16	111,900	+0.13(+1.11%)
Feb 21, 2002	11.84	12.31	11.84	12.02	126,600	+0.04(+0.37%)
Feb 20, 2002	12.11	12.27	11.49	11.98	209,100	-0.08(-0.70%)
Feb 19, 2002	12.47	12.47	11.96	12.06	152,400	-0.40(-3.24%)
Feb 18, 2002	11.93	12.49	11.90	12.47	204,000	+0.00(+0.00%)
Feb 15, 2002	11.93	12.49	11.90	12.47	204,000	+0.60(+5.06%)
Feb 14, 2002	11.60	11.96	11.31	11.87	387,450	+0.09(+0.75%)
Feb 13, 2002	12.78	13.04	11.34	11.78	1,027,500	-0.93(-7.34%)
Feb 12, 2002	11.96	13.11	11.79	12.71	695,100	+0.75(+6.28%)
Feb 11, 2002	11.29	12.00	11.29	11.96	507,000	+0.79(+7.08%)
Feb 08, 2002	11.11	11.48	11.07	11.17	161,100	-0.14(-1.26%)
Feb 07, 2002	11.73	11.76	10.67	11.31	517,650	-0.53(-4.50%)
Feb 06, 2002	12.36	12.44	11.01	11.84	627,600	-0.55(-4.41%)
Feb 05, 2002	13.12	13.32	12.00	12.39	374,400	-0.68(-5.23%)
Feb 04, 2002	12.94	13.18	12.44	13.08	519,750	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.