Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.95	40.95	40.07	40.07	687,055	-0.79(-1.93%)
Feb 28, 2012	41.43	41.65	40.58	40.86	394,802	-0.64(-1.54%)
Feb 27, 2012	40.79	42.11	39.89	41.50	1,101,942	+0.15(+0.36%)
Feb 24, 2012	42.78	43.24	40.64	41.35	1,390,540	-1.60(-3.73%)
Feb 23, 2012	43.17	43.65	42.71	42.95	1,130,368	-0.22(-0.51%)
Feb 22, 2012	43.43	44.07	43.15	43.17	211,817	-0.21(-0.48%)
Feb 21, 2012	43.00	43.45	42.65	43.38	284,315	+0.38(+0.88%)
Feb 17, 2012	43.04	43.26	42.85	43.00	246,403	+0.03(+0.07%)
Feb 16, 2012	42.03	42.99	41.83	42.97	311,811	+0.94(+2.24%)
Feb 15, 2012	42.09	42.32	41.93	42.03	209,718	+0.03(+0.07%)
Feb 14, 2012	42.16	42.29	41.48	42.00	395,938	-0.40(-0.94%)
Feb 13, 2012	42.72	42.90	42.21	42.40	184,119	+0.04(+0.09%)
Feb 10, 2012	42.67	42.89	42.19	42.36	202,296	-0.74(-1.72%)
Feb 09, 2012	43.30	43.43	42.72	43.10	179,139	-0.04(-0.09%)
Feb 08, 2012	43.59	43.81	42.91	43.14	270,331	-0.49(-1.12%)
Feb 07, 2012	43.86	43.86	43.48	43.63	273,477	-0.28(-0.64%)
Feb 06, 2012	44.02	44.29	43.84	43.91	238,590	-0.31(-0.70%)
Feb 03, 2012	44.25	45.00	44.17	44.22	504,054	+0.44(+1.01%)
Feb 02, 2012	43.50	44.00	43.21	43.78	408,403	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.