Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.62	33.71	32.39	32.91	427,903	+0.29(+0.89%)
Feb 26, 2016	34.35	34.35	31.99	32.62	465,609	-1.67(-4.87%)
Feb 25, 2016	34.39	35.61	33.76	34.29	744,664	+1.53(+4.67%)
Feb 24, 2016	32.98	33.03	32.17	32.76	537,012	-0.48(-1.44%)
Feb 23, 2016	34.38	34.57	33.20	33.24	343,077	-1.21(-3.51%)
Feb 22, 2016	34.75	35.00	34.22	34.45	288,262	+0.06(+0.17%)
Feb 19, 2016	33.54	34.99	33.41	34.39	430,991	+0.83(+2.47%)
Feb 18, 2016	33.95	34.08	33.36	33.56	175,013	-0.29(-0.86%)
Feb 17, 2016	33.86	34.04	33.71	33.85	275,238	+0.14(+0.42%)
Feb 16, 2016	33.91	34.01	33.64	33.71	179,812	+0.21(+0.63%)
Feb 12, 2016	33.45	33.50	33.50	33.50	254,100	+0.33(+0.99%)
Feb 11, 2016	33.10	33.56	32.62	33.17	376,505	-0.90(-2.64%)
Feb 10, 2016	35.30	35.40	34.04	34.07	210,551	-1.09(-3.10%)
Feb 09, 2016	33.59	35.40	33.52	35.16	401,739	+1.23(+3.63%)
Feb 08, 2016	33.24	34.01	32.63	33.93	290,255	+0.28(+0.83%)
Feb 05, 2016	33.83	34.22	33.41	33.65	340,671	-0.37(-1.09%)
Feb 04, 2016	33.72	34.17	33.72	34.02	172,648	+0.31(+0.92%)
Feb 03, 2016	33.77	33.96	33.30	33.71	217,587	+0.12(+0.36%)
Feb 02, 2016	33.59	33.70	33.42	33.59	215,674	-0.41(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.