Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	143.60	146.31	143.50	146.00	172,606	+0.43(+0.30%)
Feb 25, 2022	140.55	145.93	140.92	145.57	280,140	+3.53(+2.49%)
Feb 24, 2022	133.42	142.84	132.36	142.04	259,113	+4.73(+3.44%)
Feb 23, 2022	142.21	143.16	137.31	137.31	294,617	-4.67(-3.29%)
Feb 22, 2022	142.56	145.04	141.13	141.98	164,345	-0.67(-0.47%)
Feb 18, 2022				142.65	0	-0.86(-0.60%)
Feb 17, 2022	144.69	145.09	143.42	143.51	154,461	-1.62(-1.12%)
Feb 16, 2022	145.97	146.00	143.27	145.13	145,491	-1.12(-0.77%)
Feb 15, 2022	148.13	148.73	145.38	146.25	146,461	-1.25(-0.85%)
Feb 14, 2022	148.39	149.77	146.84	147.50	237,987	-1.65(-1.11%)
Feb 11, 2022	150.94	152.04	147.24	149.15	135,583	-1.46(-0.97%)
Feb 10, 2022	151.06	153.22	150.03	150.61	145,673	-1.96(-1.28%)
Feb 09, 2022	150.78	153.67	150.78	152.57	220,910	+2.62(+1.75%)
Feb 08, 2022	146.89	150.37	146.89	149.95	151,221	+3.00(+2.04%)
Feb 07, 2022	147.33	148.10	145.75	146.95	138,506	-0.36(-0.24%)
Feb 04, 2022	144.16	148.07	144.01	147.31	191,634	+2.58(+1.78%)
Feb 03, 2022	143.28			144.73	307,494	+0.59(+0.41%)
Feb 02, 2022	144.69	146.19	143.14	144.14	212,957	-0.77(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.