Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.0075	0.0095	0.0065	0.0071	42,427,376	-0.00(-19.32%)
Feb 27, 2007	0.0135	0.0140	0.0075	0.0088	99,362,672	-0.00(-26.67%)
Feb 26, 2007	0.0055	0.0120	0.0055	0.0120	104,356,064	+0.01(+140.00%)
Feb 23, 2007	0.0030	0.0050	0.0030	0.0050	42,118,976	+0.00(+78.57%)
Feb 22, 2007	0.0030	0.0032	0.0028	0.0028	13,458,587	+0.00(+0.00%)
Feb 21, 2007	0.0029	0.0031	0.0027	0.0028	10,809,853	-0.00(-3.45%)
Feb 20, 2007	0.0030	0.0032	0.0027	0.0029	10,158,664	-0.00(-3.33%)
Feb 16, 2007	0.0032	0.0033	0.0027	0.0030	10,791,000	-0.00(-6.25%)
Feb 15, 2007	0.0036	0.0040	0.0026	0.0032	38,018,464	-0.00(-3.03%)
Feb 14, 2007	0.0023	0.0036	0.0020	0.0033	99,296,096	+0.00(+50.00%)
Feb 13, 2007	0.0023	0.0025	0.0015	0.0022	18,703,252	-0.00(-4.35%)
Feb 12, 2007	0.0027	0.0027	0.0021	0.0023	14,116,302	-0.00(-14.81%)
Feb 09, 2007	0.0027	0.0029	0.0025	0.0027	3,891,751	+0.00(+0.00%)
Feb 08, 2007	0.0030	0.0030	0.0025	0.0027	9,671,578	-0.00(-3.57%)
Feb 07, 2007	0.0032	0.0036	0.0023	0.0028	22,988,360	-0.00(-22.22%)
Feb 06, 2007	0.0035	0.0037	0.0030	0.0036	20,879,254	+0.00(+2.86%)
Feb 05, 2007	0.0030	0.0035	0.0021	0.0035	34,285,428	+0.00(+16.67%)
Feb 02, 2007	0.0031	0.0035	0.0025	0.0030	30,641,876	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.