Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
15.29
-0.18 (-1.16%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
4.281
4.281
4.136
4.166
63,457
-0.15(-3.37%)
Feb 27, 2017
4.319
4.350
4.266
4.312
19,945
+0.02(+0.53%)
Feb 24, 2017
4.297
4.335
4.281
4.289
27,610
-0.02(-0.53%)
Feb 23, 2017
4.396
4.396
4.228
4.312
51,195
-0.08(-1.91%)
Feb 22, 2017
4.342
4.396
4.243
4.396
22,311
+0.03(+0.70%)
Feb 21, 2017
4.442
4.442
4.335
4.365
21,357
-0.05(-1.21%)
Feb 17, 2017
4.419
4.419
4.419
0
-0.14(-3.02%)
Feb 16, 2017
4.472
4.572
4.350
4.556
76,576
+0.09(+2.05%)
Feb 15, 2017
4.289
4.465
4.220
4.465
43,017
+0.18(+4.10%)
Feb 14, 2017
4.335
4.335
4.281
4.289
16,866
-0.08(-1.92%)
Feb 13, 2017
4.380
4.403
4.296
4.373
30,964
-0.01(-0.17%)
Feb 10, 2017
4.281
4.388
4.182
4.380
19,642
+0.11(+2.69%)
Feb 09, 2017
4.358
4.358
4.205
4.266
58,544
-0.09(-2.11%)
Feb 08, 2017
4.380
4.457
4.358
4.358
14,539
-0.05(-1.21%)
Feb 07, 2017
4.419
4.511
4.403
4.411
22,908
+0.01(+0.17%)
Feb 06, 2017
4.380
4.449
4.380
4.403
11,682
-0.01(-0.17%)
Feb 03, 2017
4.388
4.426
4.365
4.411
14,734
+0.03(+0.70%)
Feb 02, 2017
4.487
4.487
4.327
4.380
25,644
-0.08(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.