Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
14.74
+0.08 (+0.55%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
6.238
6.255
5.982
6.088
105,482
-0.26(-4.02%)
Feb 27, 2020
6.519
6.598
6.317
6.343
79,872
-0.27(-4.12%)
Feb 26, 2020
6.924
6.950
6.537
6.616
90,006
-0.26(-3.84%)
Feb 25, 2020
6.968
6.968
6.783
6.880
64,071
-0.08(-1.14%)
Feb 24, 2020
7.205
7.241
6.933
6.959
74,608
-0.39(-5.27%)
Feb 21, 2020
7.364
7.381
7.258
7.346
70,700
-0.02(-0.24%)
Feb 20, 2020
7.232
7.381
7.091
7.364
114,558
+0.10(+1.33%)
Feb 19, 2020
7.056
7.337
7.056
7.267
225,827
+0.22(+3.12%)
Feb 18, 2020
6.906
7.109
6.897
7.047
159,857
+0.14(+2.04%)
Feb 14, 2020
6.959
7.091
6.880
6.906
83,203
-0.06(-0.88%)
Feb 13, 2020
6.695
7.029
6.695
6.968
96,618
+0.25(+3.66%)
Feb 12, 2020
6.651
6.739
6.581
6.721
71,727
+0.07(+1.06%)
Feb 11, 2020
6.669
6.748
6.616
6.651
35,405
+0.03(+0.40%)
Feb 10, 2020
6.677
6.721
6.607
6.625
58,375
-0.05(-0.79%)
Feb 07, 2020
6.686
6.740
6.625
6.677
80,475
-0.03(-0.39%)
Feb 06, 2020
6.669
6.774
6.625
6.704
70,512
+0.04(+0.66%)
Feb 05, 2020
6.528
6.677
6.466
6.660
63,432
+0.18(+2.85%)
Feb 04, 2020
6.537
6.677
6.458
6.475
98,082
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.