Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genie Energy Ltd Cl B
(NY:
GNE
)
15.23
-0.08 (-0.52%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.115
7.161
6.895
6.922
86,053
-0.18(-2.58%)
Feb 25, 2021
7.097
7.179
6.922
7.106
105,906
+0.01(+0.13%)
Feb 24, 2021
7.115
7.310
7.060
7.097
71,920
+0.01(+0.13%)
Feb 23, 2021
6.840
7.188
6.748
7.087
159,943
+0.27(+3.90%)
Feb 22, 2021
6.950
7.042
6.763
6.822
196,155
-0.13(-1.85%)
Feb 19, 2021
6.968
7.023
6.886
6.950
105,903
-0.06(-0.79%)
Feb 18, 2021
6.987
7.097
6.967
7.005
72,535
-0.05(-0.65%)
Feb 17, 2021
6.968
7.179
6.890
7.051
123,620
+0.08(+1.18%)
Feb 16, 2021
7.335
7.335
6.785
6.968
306,086
-0.37(-5.00%)
Feb 12, 2021
7.353
7.402
7.281
7.335
47,662
-0.08(-1.11%)
Feb 11, 2021
7.656
7.656
7.372
7.417
60,371
-0.17(-2.18%)
Feb 10, 2021
7.784
7.793
7.445
7.583
112,520
-0.15(-1.90%)
Feb 09, 2021
7.518
7.793
7.408
7.729
197,739
+0.32(+4.33%)
Feb 08, 2021
7.326
7.564
7.252
7.408
162,787
+0.28(+3.86%)
Feb 05, 2021
7.225
7.225
7.014
7.133
48,207
+0.03(+0.39%)
Feb 04, 2021
6.886
7.152
6.886
7.106
46,629
+0.23(+3.33%)
Feb 03, 2021
6.922
6.977
6.785
6.877
50,441
-0.06(-0.79%)
Feb 02, 2021
6.812
7.005
6.750
6.932
50,413
+0.17(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.