Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.47	15.70	15.00	15.01	190,177	-0.46(-2.95%)
Feb 27, 2018	15.70	15.89	15.46	15.46	106,577	-0.22(-1.42%)
Feb 26, 2018	15.67	15.75	15.45	15.69	84,462	+0.03(+0.17%)
Feb 23, 2018	15.61	15.67	15.15	15.66	79,899	+0.14(+0.92%)
Feb 22, 2018	15.82	15.86	15.50	15.52	114,495	-0.27(-1.68%)
Feb 21, 2018	15.67	16.00	15.49	15.78	119,381	+0.12(+0.74%)
Feb 20, 2018	15.71	15.72	15.53	15.67	176,888	-0.12(-0.77%)
Feb 16, 2018		15.79	15.79	15.79	0	+0.19(+1.19%)
Feb 15, 2018	15.58	15.73	15.52	15.60	112,234	+0.12(+0.79%)
Feb 14, 2018	15.31	15.52	14.95	15.48	192,613	+0.06(+0.38%)
Feb 13, 2018	15.33	15.52	15.25	15.42	95,656	+0.00(+0.00%)
Feb 12, 2018	15.67	15.67	15.33	15.42	102,964	-0.20(-1.29%)
Feb 09, 2018	15.56	15.76	15.29	15.62	212,260	+0.17(+1.10%)
Feb 08, 2018	15.73	15.83	15.50	15.45	135,834	-0.23(-1.49%)
Feb 07, 2018	15.51	15.51	15.43	15.69	73,476	+0.15(+0.99%)
Feb 06, 2018	15.42	15.85	15.25	15.53	287,336	-0.30(-1.88%)
Feb 05, 2018	15.98	16.24	15.63	15.83	111,972	-0.29(-1.78%)
Feb 02, 2018	16.16	16.38	16.10	16.12	149,075	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.